Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 525.0 525.0 511.0 525.0 200.00
29 Nov, 2016 525.0 539.0 525.0 525.0 4582.00
28 Nov, 2016 525.0 539.0 511.0 525.0 4452.00
25 Nov, 2016 549.0 549.0 512.0 525.0 13.04 Thousand
24 Nov, 2016 555.0 569.0 541.0 555.0 1783.00
23 Nov, 2016 555.0 569.0 541.0 555.0 3508.00
22 Nov, 2016 555.0 560.87 555.0 555.0 1000.00
21 Nov, 2016 545.0 545.0 545.0 545.0 -
18 Nov, 2016 540.0 549.0 540.0 545.0 1250.00
17 Nov, 2016 530.0 540.0 530.0 530.0 183.00