Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 555.0 565.0 555.0 555.0 1000.00
20 Sep, 2016 555.0 555.0 545.0 555.0 250.00
19 Sep, 2016 555.0 555.0 555.0 555.0 -
16 Sep, 2016 555.0 565.0 545.0 555.0 2450.00
15 Sep, 2016 555.0 555.0 555.0 555.0 -
14 Sep, 2016 555.0 555.0 555.0 555.0 -
13 Sep, 2016 550.0 559.0 546.0 555.0 2000.00
12 Sep, 2016 550.0 558.0 550.0 550.0 2000.00
09 Sep, 2016 555.0 555.0 545.0 545.0 1816.00
08 Sep, 2016 565.0 565.0 555.0 565.0 24.86 Thousand