Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 565.0 | 577.0 | 565.0 | 565.0 | 4.00 |
| 06 Sep, 2016 | 565.0 | 575.0 | 565.0 | 565.0 | 2500.00 |
| 05 Sep, 2016 | 565.0 | 565.0 | 555.0 | 565.0 | 1300.00 |
| 02 Sep, 2016 | 570.0 | 575.0 | 570.0 | 570.0 | 130.00 |
| 01 Sep, 2016 | 563.0 | 570.0 | 563.0 | 570.0 | 1550.00 |
| 31 Aug, 2016 | 560.0 | 569.0 | 560.0 | 560.0 | 800.00 |
| 30 Aug, 2016 | 555.0 | 560.0 | 555.0 | 560.0 | 2600.00 |
| 26 Aug, 2016 | 552.0 | 552.0 | 550.0 | 550.0 | 1450.00 |
| 25 Aug, 2016 | 575.0 | 575.0 | 560.0 | 560.0 | 3861.00 |
| 24 Aug, 2016 | 565.0 | 575.0 | 565.0 | 575.0 | 2030.00 |
CGEO
CGI
CGL
CEPS
CER
CFX