Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 08 Aug, 2016 | 540.0 | 549.0 | 540.0 | 540.0 | 1252.00 |
| 05 Aug, 2016 | 540.0 | 549.0 | 540.0 | 540.0 | 205.00 |
| 04 Aug, 2016 | 535.0 | 549.0 | 535.0 | 540.0 | 1012.00 |
| 03 Aug, 2016 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 02 Aug, 2016 | 530.0 | 540.0 | 530.0 | 535.0 | 5690.00 |
| 01 Aug, 2016 | 525.0 | 539.0 | 525.0 | 525.0 | 1028.00 |
| 29 Jul, 2016 | 525.0 | 539.0 | 525.0 | 525.0 | 1222.00 |
| 28 Jul, 2016 | 525.0 | 539.0 | 515.0 | 525.0 | 1574.00 |
| 27 Jul, 2016 | 525.0 | 539.0 | 525.0 | 525.0 | 1150.00 |
CGEO
CGI
CGL
CEPS
CER
CFX