Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 27 Oct, 2017 | 455.0 | 479.0 | 455.0 | 455.0 | 105.00 |
| 26 Oct, 2017 | 455.0 | 455.0 | 431.0 | 455.0 | 200.00 |
| 25 Oct, 2017 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 24 Oct, 2017 | 455.0 | 455.0 | 431.0 | 455.0 | 200.00 |
| 23 Oct, 2017 | 455.0 | 479.0 | 431.0 | 455.0 | 1357.00 |
| 20 Oct, 2017 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 19 Oct, 2017 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 18 Oct, 2017 | 455.0 | 479.0 | 441.0 | 455.0 | 2481.00 |
| 17 Oct, 2017 | 455.0 | 455.0 | 455.0 | 455.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX