Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 425.0 425.0 425.0 425.0 -
24 Nov, 2017 435.0 449.0 403.0 425.0 3845.00
23 Nov, 2017 445.0 460.0 425.0 445.0 820.00
22 Nov, 2017 445.0 445.0 445.0 445.0 -
21 Nov, 2017 445.0 445.0 425.0 445.0 1022.00
20 Nov, 2017 445.0 445.0 445.0 445.0 -
17 Nov, 2017 445.0 445.0 445.0 445.0 -
16 Nov, 2017 445.0 445.0 445.0 445.0 -
15 Nov, 2017 445.0 445.0 425.0 445.0 400.00
14 Nov, 2017 445.0 460.0 425.0 445.0 1368.00