Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 10 Nov, 2017 | 435.0 | 450.7 | 424.7 | 445.0 | 24.5 Thousand |
| 09 Nov, 2017 | 450.0 | 450.0 | 422.0 | 435.0 | 6400.00 |
| 08 Nov, 2017 | 455.0 | 455.0 | 431.0 | 450.0 | 53.93 Thousand |
| 07 Nov, 2017 | 455.0 | 479.0 | 455.0 | 455.0 | 5.00 |
| 06 Nov, 2017 | 455.0 | 455.0 | 431.0 | 455.0 | 700.00 |
| 03 Nov, 2017 | 455.0 | 479.0 | 455.0 | 455.0 | 700.00 |
| 02 Nov, 2017 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 01 Nov, 2017 | 455.0 | 455.0 | 431.0 | 455.0 | 725.00 |
| 31 Oct, 2017 | 455.0 | 479.0 | 455.0 | 455.0 | 50.00 |
CGEO
CGI
CGL
CEPS
CER
CFX