Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 455.0 | 455.0 | 441.0 | 455.0 | 265.00 |
| 13 Oct, 2017 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 12 Oct, 2017 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 11 Oct, 2017 | 455.0 | 479.0 | 441.0 | 455.0 | 1006.00 |
| 10 Oct, 2017 | 455.0 | 455.0 | 430.0 | 455.0 | 6094.00 |
| 09 Oct, 2017 | 455.0 | 455.0 | 441.0 | 455.0 | 500.00 |
| 06 Oct, 2017 | 455.0 | 479.0 | 455.0 | 455.0 | 3100.00 |
| 05 Oct, 2017 | 450.0 | 459.0 | 441.0 | 445.0 | 13.74 Thousand |
| 04 Oct, 2017 | 450.0 | 450.0 | 441.0 | 450.0 | 6718.00 |
| 03 Oct, 2017 | 460.0 | 460.0 | 460.0 | 460.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX