Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 460.0 | 480.0 | 460.0 | 460.0 | 450.00 |
| 29 Sep, 2017 | 460.0 | 479.0 | 460.0 | 460.0 | 3000.00 |
| 28 Sep, 2017 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 27 Sep, 2017 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 26 Sep, 2017 | 455.0 | 460.0 | 441.0 | 460.0 | 1220.00 |
| 25 Sep, 2017 | 462.5 | 473.0 | 445.0 | 455.0 | 7320.00 |
| 22 Sep, 2017 | 473.0 | 473.0 | 461.0 | 462.5 | 5633.00 |
| 21 Sep, 2017 | 475.0 | 475.0 | 470.0 | 475.0 | 690.00 |
| 20 Sep, 2017 | 480.0 | 480.0 | 470.0 | 480.0 | 3736.00 |
| 19 Sep, 2017 | 480.0 | 480.0 | 480.0 | 480.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX