Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 425.0 | 437.0 | 425.0 | 425.0 | 2000.00 |
| 22 Dec, 2017 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 21 Dec, 2017 | 420.0 | 437.0 | 403.0 | 420.0 | 1250.00 |
| 20 Dec, 2017 | 415.0 | 428.0 | 403.0 | 420.0 | 700.00 |
| 19 Dec, 2017 | 415.0 | 428.0 | 415.0 | 415.0 | 1650.00 |
| 18 Dec, 2017 | 415.0 | 427.0 | 415.0 | 415.0 | 50.00 |
| 15 Dec, 2017 | 425.0 | 427.0 | 403.0 | 415.0 | 1937.00 |
| 14 Dec, 2017 | 425.0 | 425.0 | 403.0 | 425.0 | 1036.00 |
| 13 Dec, 2017 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 12 Dec, 2017 | 425.0 | 425.0 | 403.0 | 425.0 | 1063.00 |
CGEO
CGI
CGL
CEPS
CER
CFX