Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 425.0 429.0 425.0 425.0 1000.00
24 Jan, 2018 425.0 435.0 411.0 415.0 3163.00
23 Jan, 2018 425.0 425.0 425.0 425.0 -
22 Jan, 2018 425.0 425.0 425.0 425.0 -
19 Jan, 2018 425.0 429.0 425.0 425.0 820.00
18 Jan, 2018 415.0 415.0 415.0 415.0 -
17 Jan, 2018 425.0 430.0 401.0 415.0 4000.00
16 Jan, 2018 425.0 425.0 425.0 425.0 -
15 Jan, 2018 425.0 425.0 425.0 425.0 -
12 Jan, 2018 425.0 425.0 425.0 425.0 -