Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 425.0 | 439.0 | 425.0 | 425.0 | 51.00 |
| 10 Jan, 2018 | 425.0 | 425.0 | 410.0 | 425.0 | 300.00 |
| 09 Jan, 2018 | 415.0 | 428.0 | 410.0 | 425.0 | 1273.00 |
| 08 Jan, 2018 | 415.0 | 427.0 | 415.0 | 415.0 | 1102.00 |
| 05 Jan, 2018 | 415.0 | 427.0 | 403.0 | 415.0 | 396.00 |
| 04 Jan, 2018 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 03 Jan, 2018 | 415.0 | 419.0 | 403.0 | 415.0 | 940.00 |
| 02 Jan, 2018 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 29 Dec, 2017 | 415.0 | 415.0 | 405.0 | 415.0 | 2000.00 |
| 28 Dec, 2017 | 420.0 | 420.0 | 405.0 | 420.0 | 3000.00 |
CGEO
CGI
CGL
CEPS
CER
CFX