Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 395.0 414.0 395.0 395.0 500.00
07 Feb, 2018 395.0 415.0 395.0 395.0 6.00
06 Feb, 2018 376.0 400.0 375.0 395.0 1250.00
05 Feb, 2018 408.0 408.0 390.0 405.0 2500.00
02 Feb, 2018 415.0 418.0 395.0 410.0 -
01 Feb, 2018 415.0 415.0 411.0 415.0 900.00
31 Jan, 2018 425.0 429.0 425.0 425.0 1621.00
30 Jan, 2018 415.0 415.0 415.0 415.0 -
29 Jan, 2018 415.0 415.0 415.0 415.0 -
26 Jan, 2018 425.0 430.0 411.0 415.0 2000.00