Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 425.0 425.0 425.0 425.0 -
07 Mar, 2018 425.0 429.0 425.0 425.0 6.00
06 Mar, 2018 425.0 425.0 425.0 425.0 -
05 Mar, 2018 425.0 425.0 412.0 425.0 1653.00
02 Mar, 2018 430.0 430.0 430.0 430.0 -
01 Mar, 2018 430.0 430.0 430.0 430.0 -
28 Feb, 2018 430.0 430.0 412.0 430.0 500.00
27 Feb, 2018 430.0 430.0 430.0 430.0 -
26 Feb, 2018 430.0 430.0 429.0 430.0 11.00
23 Feb, 2018 410.0 430.0 402.0 430.0 16.48 Thousand