Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 425.0 425.0 420.0 425.0 5000.00
06 Apr, 2018 425.0 429.0 400.0 425.0 2306.00
05 Apr, 2018 425.0 425.0 425.0 425.0 -
04 Apr, 2018 425.0 425.0 425.0 425.0 -
03 Apr, 2018 425.0 425.0 425.0 425.0 -
29 Mar, 2018 425.0 425.0 400.0 425.0 4000.00
28 Mar, 2018 425.0 425.0 425.0 425.0 -
27 Mar, 2018 425.0 425.0 425.0 425.0 -
26 Mar, 2018 425.0 425.0 425.0 425.0 -
23 Mar, 2018 425.0 429.0 402.0 425.0 830.00