Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 425.0 | 429.0 | 402.0 | 425.0 | 29 Thousand |
| 04 May, 2018 | 425.0 | 429.0 | 402.0 | 425.0 | 1011.00 |
| 03 May, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 02 May, 2018 | 425.0 | 425.0 | 402.0 | 425.0 | 300.00 |
| 01 May, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 30 Apr, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 27 Apr, 2018 | 425.0 | 429.0 | 402.0 | 425.0 | 409.00 |
| 26 Apr, 2018 | 425.0 | 425.0 | 402.0 | 425.0 | 5000.00 |
| 25 Apr, 2018 | 425.0 | 425.0 | 402.0 | 425.0 | 5200.00 |
| 24 Apr, 2018 | 425.0 | 425.0 | 402.0 | 425.0 | 5000.00 |
CGEO
CGI
CGL
CEPS
CER
CFX