Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 395.0 | 410.0 | 391.0 | 410.0 | 4429.00 |
| 21 Feb, 2018 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 20 Feb, 2018 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 19 Feb, 2018 | 395.0 | 409.0 | 395.0 | 395.0 | 1005.00 |
| 16 Feb, 2018 | 395.0 | 409.0 | 395.0 | 395.0 | 55.12 Thousand |
| 15 Feb, 2018 | 395.0 | 395.0 | 371.0 | 395.0 | 97.14 Thousand |
| 14 Feb, 2018 | 395.0 | 409.0 | 395.0 | 395.0 | 481.00 |
| 13 Feb, 2018 | 385.0 | 399.0 | 371.0 | 395.0 | 3140.00 |
| 12 Feb, 2018 | 385.0 | 399.0 | 385.0 | 385.0 | 4.00 |
| 09 Feb, 2018 | 395.0 | 395.0 | 375.0 | 385.0 | 2600.00 |
CGEO
CGI
CGL
CEPS
CER
CFX