Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 17 Jul, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 16 Jul, 2018 | 425.0 | 425.0 | 401.0 | 425.0 | 2000.00 |
| 13 Jul, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 12 Jul, 2018 | 425.0 | 425.0 | 401.0 | 425.0 | 2000.00 |
| 11 Jul, 2018 | 425.0 | 425.0 | 401.0 | 425.0 | 2000.00 |
| 10 Jul, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 09 Jul, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 06 Jul, 2018 | 425.0 | 429.0 | 425.0 | 425.0 | 1000.00 |
| 05 Jul, 2018 | 420.0 | 429.0 | 401.0 | 415.0 | 1591.00 |
CGEO
CGI
CGL
CEPS
CER
CFX