Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 425.0 | 425.0 | 405.0 | 425.0 | 400.00 |
| 19 Jun, 2018 | 425.0 | 440.0 | 425.0 | 425.0 | 2000.00 |
| 18 Jun, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 15 Jun, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 14 Jun, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 13 Jun, 2018 | 425.0 | 425.0 | 405.0 | 425.0 | 4849.00 |
| 12 Jun, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 11 Jun, 2018 | 425.0 | 445.0 | 425.0 | 425.0 | 21.00 |
| 08 Jun, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 07 Jun, 2018 | 425.0 | 445.0 | 425.0 | 425.0 | 6.00 |
CGEO
CGI
CGL
CEPS
CER
CFX