Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 03 Jul, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 02 Jul, 2018 | 425.0 | 449.0 | 425.0 | 425.0 | 949.00 |
| 29 Jun, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 28 Jun, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 27 Jun, 2018 | 425.0 | 449.0 | 405.0 | 425.0 | 4610.00 |
| 26 Jun, 2018 | 425.0 | 440.0 | 425.0 | 425.0 | 681.00 |
| 25 Jun, 2018 | 425.0 | 440.0 | 425.0 | 425.0 | 675.00 |
| 22 Jun, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 21 Jun, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX