Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 31 Jul, 2018 | 425.0 | 449.0 | 401.0 | 425.0 | 4893.00 |
| 30 Jul, 2018 | 425.0 | 425.0 | 401.0 | 425.0 | 3000.00 |
| 27 Jul, 2018 | 425.0 | 425.0 | 401.0 | 425.0 | 16 Thousand |
| 26 Jul, 2018 | 425.0 | 449.0 | 401.0 | 425.0 | 2162.00 |
| 25 Jul, 2018 | 425.0 | 425.0 | 401.0 | 425.0 | 4000.00 |
| 24 Jul, 2018 | 425.0 | 425.0 | 401.0 | 425.0 | 2500.00 |
| 23 Jul, 2018 | 425.0 | 425.0 | 401.0 | 425.0 | 11.00 |
| 20 Jul, 2018 | 425.0 | 425.0 | 401.0 | 425.0 | 2000.00 |
| 19 Jul, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX