Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 29 Aug, 2018 | 425.0 | 425.0 | 405.1 | 425.0 | 3500.00 |
| 28 Aug, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 24 Aug, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 23 Aug, 2018 | 425.0 | 443.0 | 425.0 | 425.0 | 902.00 |
| 22 Aug, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 21 Aug, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 20 Aug, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 17 Aug, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 16 Aug, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX