Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 26 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 25 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 24 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 21 Sep, 2018 | 425.0 | 443.0 | 425.0 | 425.0 | 1252.00 |
| 20 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 19 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 18 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 17 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 14 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX