Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 425.0 | 425.0 | 400.1 | 425.0 | 20.75 Thousand |
| 10 Oct, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 09 Oct, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 08 Oct, 2018 | 425.0 | 425.0 | 405.1 | 425.0 | 3000.00 |
| 05 Oct, 2018 | 425.0 | 441.75 | 425.0 | 425.0 | 6.00 |
| 04 Oct, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 03 Oct, 2018 | 425.0 | 425.0 | 405.1 | 425.0 | 681.00 |
| 02 Oct, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 01 Oct, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 28 Sep, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX