Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 24 Oct, 2018 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 23 Oct, 2018 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 22 Oct, 2018 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 19 Oct, 2018 | 415.0 | 415.0 | 400.0 | 415.0 | 1100.00 |
| 18 Oct, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 17 Oct, 2018 | 425.0 | 425.0 | 400.1 | 425.0 | 110.00 |
| 16 Oct, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 15 Oct, 2018 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 12 Oct, 2018 | 425.0 | 425.0 | 400.1 | 425.0 | 3000.00 |
CGEO
CGI
CGL
CEPS
CER
CFX