Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 405.0 405.0 405.0 405.0 -
07 Nov, 2018 405.0 420.0 405.0 405.0 6.00
06 Nov, 2018 405.0 405.0 381.0 405.0 6052.00
05 Nov, 2018 402.0 402.0 402.0 402.0 2000.00
02 Nov, 2018 415.0 415.0 415.0 415.0 -
01 Nov, 2018 415.0 415.0 415.0 415.0 -
31 Oct, 2018 415.0 415.0 415.0 415.0 -
30 Oct, 2018 415.0 415.0 415.0 415.0 -
29 Oct, 2018 415.0 415.0 402.0 415.0 1000.00
26 Oct, 2018 402.0 402.0 402.0 402.0 1000.00