Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 405.0 417.0 405.0 405.0 6.00
05 Dec, 2018 405.0 405.0 405.0 405.0 -
04 Dec, 2018 405.0 405.0 385.5 405.0 5000.00
03 Dec, 2018 405.0 405.0 405.0 405.0 -
30 Nov, 2018 405.0 405.0 405.0 405.0 -
29 Nov, 2018 405.0 405.0 405.0 405.0 -
28 Nov, 2018 405.0 405.0 405.0 405.0 -
27 Nov, 2018 405.0 405.0 405.0 405.0 -
26 Nov, 2018 405.0 419.0 405.0 405.0 496.00
23 Nov, 2018 405.0 420.0 405.0 405.0 1800.00