Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 425.0 443.5 425.0 425.0 750.00
14 Aug, 2018 425.0 425.0 425.0 425.0 -
13 Aug, 2018 425.0 443.75 425.0 425.0 348.00
10 Aug, 2018 425.0 425.0 405.1 425.0 2000.00
09 Aug, 2018 425.0 425.0 425.0 425.0 -
08 Aug, 2018 425.0 445.0 425.0 425.0 400.00
07 Aug, 2018 425.0 445.5 405.1 425.0 9221.00
06 Aug, 2018 425.0 447.0 425.0 425.0 2235.00
03 Aug, 2018 425.0 449.0 401.0 425.0 24.21 Thousand
02 Aug, 2018 425.0 425.0 401.0 425.0 3000.00