Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 385.0 410.0 375.0 410.0 2923.00
18 Feb, 2019 385.0 395.0 385.0 385.0 7950.00
15 Feb, 2019 375.0 395.0 375.0 375.0 1257.00
14 Feb, 2019 375.0 375.0 355.0 375.0 1000.00
13 Feb, 2019 375.0 375.0 375.0 375.0 -
12 Feb, 2019 375.0 375.0 375.0 375.0 -
11 Feb, 2019 375.0 375.0 375.0 375.0 -
08 Feb, 2019 375.0 375.0 375.0 375.0 -
07 Feb, 2019 375.0 390.0 375.0 375.0 6.00
06 Feb, 2019 375.0 395.0 355.0 375.0 1200.00