Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 18 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 15 Mar, 2019 | 395.0 | 399.0 | 395.0 | 395.0 | 1000.00 |
| 14 Mar, 2019 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 13 Mar, 2019 | 385.0 | 399.0 | 385.0 | 385.0 | 112.00 |
| 12 Mar, 2019 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 11 Mar, 2019 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 08 Mar, 2019 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 07 Mar, 2019 | 385.0 | 399.0 | 385.0 | 385.0 | 6.00 |
| 06 Mar, 2019 | 385.0 | 385.0 | 385.0 | 385.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX