Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 395.0 | 409.0 | 395.0 | 395.0 | 971.00 |
| 15 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 12 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 11 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 10 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 09 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 08 Apr, 2019 | 395.0 | 395.0 | 371.0 | 395.0 | 148.00 |
| 05 Apr, 2019 | 395.0 | 409.0 | 371.0 | 395.0 | 35.00 |
| 04 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 03 Apr, 2019 | 395.0 | 410.0 | 371.0 | 410.0 | 1500.00 |
CGEO
CGI
CGL
CEPS
CER
CFX