Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 01 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 29 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 28 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 27 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 26 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 25 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 22 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 21 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 20 Mar, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX