Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 01 May, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 30 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 29 Apr, 2019 | 395.0 | 395.0 | 372.5 | 395.0 | 991.00 |
| 26 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 25 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 24 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 23 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 18 Apr, 2019 | 395.0 | 409.0 | 372.5 | 395.0 | 1033.00 |
| 17 Apr, 2019 | 395.0 | 395.0 | 395.0 | 395.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX