Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 04 Mar, 2019 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 01 Mar, 2019 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 28 Feb, 2019 | 399.0 | 399.0 | 380.0 | 385.0 | 1625.00 |
| 27 Feb, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 26 Feb, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 25 Feb, 2019 | 410.0 | 410.0 | 375.0 | 410.0 | 700.00 |
| 22 Feb, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 21 Feb, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 20 Feb, 2019 | 410.0 | 410.0 | 410.0 | 410.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX