Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 375.0 395.0 375.0 375.0 900.00
04 Feb, 2019 375.0 385.0 375.0 375.0 2589.00
01 Feb, 2019 375.0 375.0 351.0 375.0 500.00
31 Jan, 2019 375.0 375.0 375.0 375.0 -
30 Jan, 2019 375.0 375.0 375.0 375.0 801.00
29 Jan, 2019 375.0 375.0 365.0 365.0 4800.00
28 Jan, 2019 380.0 380.0 380.0 380.0 -
25 Jan, 2019 380.0 388.0 363.0 380.0 1274.00
24 Jan, 2019 380.0 380.0 380.0 380.0 -
23 Jan, 2019 380.0 380.0 380.0 380.0 -