Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 380.0 380.0 380.0 380.0 -
21 Jan, 2019 380.0 387.0 380.0 380.0 1282.00
18 Jan, 2019 375.0 387.0 375.0 375.0 50.00
17 Jan, 2019 375.0 375.0 375.0 375.0 -
16 Jan, 2019 375.0 375.0 375.0 375.0 -
15 Jan, 2019 375.0 375.0 375.0 375.0 -
14 Jan, 2019 375.0 375.0 375.0 375.0 -
11 Jan, 2019 375.0 388.0 375.0 375.0 267.00
10 Jan, 2019 375.0 375.0 375.0 375.0 -
09 Jan, 2019 375.0 389.0 355.0 375.0 617.00