Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 260.0 | 299.2 | 240.0 | 260.0 | 205.00 |
| 11 Jun, 2020 | 260.0 | 260.0 | 240.0 | 260.0 | 60.00 |
| 10 Jun, 2020 | 260.0 | 299.2 | 260.0 | 260.0 | 160.00 |
| 09 Jun, 2020 | 260.0 | 260.0 | 240.0 | 260.0 | 1160.00 |
| 08 Jun, 2020 | 260.0 | 299.2 | 260.0 | 260.0 | 660.00 |
| 05 Jun, 2020 | 260.0 | 300.0 | 228.8 | 260.0 | 3388.00 |
| 04 Jun, 2020 | 275.0 | 300.0 | 260.0 | 260.0 | 714.00 |
| 03 Jun, 2020 | 275.0 | 275.0 | 275.0 | 275.0 | - |
| 02 Jun, 2020 | 275.0 | 275.0 | 252.5 | 275.0 | 511.00 |
| 01 Jun, 2020 | 275.0 | 275.0 | 275.0 | 275.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX