Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 280.0 280.0 231.0 280.0 950.00
13 May, 2020 280.0 280.0 280.0 280.0 -
12 May, 2020 280.0 280.0 280.0 280.0 -
11 May, 2020 280.0 280.0 280.0 280.0 -
07 May, 2020 280.0 329.0 280.0 280.0 7.00
06 May, 2020 280.0 280.0 280.0 280.0 -
05 May, 2020 280.0 280.0 280.0 280.0 -
04 May, 2020 280.0 280.0 233.0 280.0 2100.00
01 May, 2020 290.0 329.2 290.0 290.0 13.00
30 Apr, 2020 280.0 329.0 231.0 290.0 611.00