Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 275.0 275.0 275.0 275.0 -
28 May, 2020 275.0 300.0 275.0 275.0 1004.00
27 May, 2020 275.0 300.0 275.0 275.0 3291.00
26 May, 2020 280.0 280.0 280.0 280.0 -
22 May, 2020 280.0 280.0 280.0 280.0 -
21 May, 2020 280.0 280.0 280.0 280.0 -
20 May, 2020 280.0 329.0 280.0 280.0 2.00
19 May, 2020 280.0 280.0 231.0 280.0 229.00
18 May, 2020 280.0 280.0 280.0 280.0 -
15 May, 2020 280.0 280.0 280.0 280.0 -