Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 25 Jun, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 24 Jun, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 23 Jun, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 22 Jun, 2020 | 260.0 | 299.2 | 260.0 | 260.0 | 31.00 |
| 19 Jun, 2020 | 260.0 | 299.2 | 260.0 | 260.0 | 62.00 |
| 18 Jun, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 17 Jun, 2020 | 260.0 | 260.0 | 220.0 | 260.0 | 25 Thousand |
| 16 Jun, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 15 Jun, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX