Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 09 Jul, 2020 | 260.0 | 299.2 | 260.0 | 260.0 | 1000.00 |
| 08 Jul, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 07 Jul, 2020 | 260.0 | 299.2 | 242.0 | 260.0 | 2908.00 |
| 06 Jul, 2020 | 260.0 | 295.0 | 260.0 | 260.0 | 1000.00 |
| 03 Jul, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 02 Jul, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 01 Jul, 2020 | 260.0 | 260.0 | 242.0 | 260.0 | 1248.00 |
| 30 Jun, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 29 Jun, 2020 | 260.0 | 260.0 | 260.0 | 260.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX