Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 07 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 06 Aug, 2020 | 270.0 | 300.0 | 270.0 | 270.0 | 808.00 |
| 05 Aug, 2020 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 04 Aug, 2020 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 03 Aug, 2020 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 31 Jul, 2020 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 30 Jul, 2020 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 29 Jul, 2020 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 28 Jul, 2020 | 250.0 | 250.0 | 250.0 | 250.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX