Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 270.0 | 319.0 | 270.0 | 270.0 | 400.00 |
| 07 Sep, 2020 | 270.0 | 319.0 | 270.0 | 270.0 | 8.00 |
| 04 Sep, 2020 | 270.0 | 319.0 | 270.0 | 270.0 | 6.00 |
| 03 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 02 Sep, 2020 | 270.0 | 319.0 | 270.0 | 270.0 | 308.00 |
| 01 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 28 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 27 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 26 Aug, 2020 | 270.0 | 270.0 | 220.0 | 270.0 | 15.87 Thousand |
| 25 Aug, 2020 | 270.0 | 270.0 | 242.0 | 270.0 | 63.00 |
CGEO
CGI
CGL
CEPS
CER
CFX