Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 05 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 02 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 01 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 30 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 29 Sep, 2020 | 270.0 | 270.0 | 250.0 | 270.0 | 440.00 |
| 28 Sep, 2020 | 270.0 | 270.0 | 250.0 | 270.0 | 840.00 |
| 25 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 24 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 23 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX