Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 21 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 18 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 17 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 16 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 15 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 14 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 11 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 10 Sep, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 09 Sep, 2020 | 270.0 | 270.0 | 242.0 | 270.0 | 5.00 |
CGEO
CGI
CGL
CEPS
CER
CFX