Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 19 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 16 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 15 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 14 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 13 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 12 Oct, 2020 | 270.0 | 319.0 | 270.0 | 270.0 | 500.00 |
| 09 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 08 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 07 Oct, 2020 | 270.0 | 319.0 | 270.0 | 270.0 | 8.00 |
CGEO
CGI
CGL
CEPS
CER
CFX