Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 02 Nov, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 30 Oct, 2020 | 270.0 | 319.0 | 270.0 | 270.0 | 620.00 |
| 29 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 28 Oct, 2020 | 270.0 | 270.0 | 251.0 | 270.0 | 203.00 |
| 27 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 26 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 23 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 22 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 21 Oct, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX