Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 400.0 400.0 351.0 400.0 4740.00
30 Nov, 2020 350.0 425.0 320.0 425.0 5443.00
27 Nov, 2020 340.0 390.0 301.0 350.0 2662.00
26 Nov, 2020 310.0 330.0 310.0 310.0 600.00
25 Nov, 2020 295.0 295.0 295.0 295.0 -
24 Nov, 2020 295.0 295.0 295.0 295.0 -
23 Nov, 2020 295.0 295.0 266.0 295.0 589.00
20 Nov, 2020 295.0 295.0 295.0 295.0 -
19 Nov, 2020 295.0 295.0 295.0 295.0 -
18 Nov, 2020 285.0 320.0 266.0 295.0 470.00