Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 14 Dec, 2020 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 11 Dec, 2020 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 10 Dec, 2020 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 09 Dec, 2020 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 08 Dec, 2020 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 07 Dec, 2020 | 385.0 | 435.0 | 385.0 | 385.0 | 13.00 |
| 04 Dec, 2020 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 03 Dec, 2020 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 02 Dec, 2020 | 390.0 | 390.0 | 311.0 | 375.0 | 9637.00 |
CGEO
CGI
CGL
CEPS
CER
CFX