Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 385.0 | 385.0 | 351.0 | 385.0 | 620.00 |
| 14 Jan, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 13 Jan, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 12 Jan, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 11 Jan, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 08 Jan, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 07 Jan, 2021 | 385.0 | 435.0 | 385.0 | 385.0 | 6.00 |
| 06 Jan, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 05 Jan, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 04 Jan, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX